시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,400	600	- 0.49%	216,514	26,319
14:39	121,300	700	- 0.57%	216,239	26,285
14:38	121,500	500	- 0.41%	216,103	26,269
14:37	121,400	600	- 0.49%	215,877	26,241
14:36	121,400	600	- 0.49%	215,653	26,214
14:35	121,300	700	- 0.57%	215,541	26,201
14:34	121,300	700	- 0.57%	214,120	26,028
14:33	121,200	800	- 0.66%	213,978	26,011
14:32	121,100	900	- 0.74%	213,510	25,954
14:31	121,500	500	- 0.41%	212,890	25,879