시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	121,500	500	- 0.41%	212,216	25,797
14:29	121,500	500	- 0.41%	211,990	25,770
14:28	121,600	400	- 0.33%	211,674	25,731
14:27	121,700	300	- 0.25%	211,252	25,680
14:26	121,100	900	- 0.74%	210,239	25,557
14:25	121,000	1,000	- 0.82%	209,897	25,515
14:24	120,900	1,100	- 0.90%	209,445	25,461
14:23	120,900	1,100	- 0.90%	207,626	25,241
14:22	120,900	1,100	- 0.90%	206,642	25,122
14:21	120,900	1,100	- 0.90%	205,133	24,939