시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,800	1,200	- 0.98%	204,833	24,903
14:19	121,000	1,000	- 0.82%	204,655	24,882
14:18	120,800	1,200	- 0.98%	204,199	24,827
14:17	120,700	1,300	- 1.07%	202,961	24,677
14:16	120,800	1,200	- 0.98%	202,689	24,644
14:15	121,000	1,000	- 0.82%	202,544	24,627
14:14	120,800	1,200	- 0.98%	202,328	24,601
14:13	120,700	1,300	- 1.07%	202,049	24,567
14:12	120,800	1,200	- 0.98%	201,923	24,552
14:11	120,600	1,400	- 1.15%	201,597	24,512