시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,500	1,500	- 1.23%	201,416	24,490
14:09	120,400	1,600	- 1.31%	199,890	24,307
14:08	120,400	1,600	- 1.31%	199,201	24,224
14:07	120,500	1,500	- 1.23%	198,534	24,143
14:06	120,800	1,200	- 0.98%	198,291	24,114
14:05	121,100	900	- 0.74%	197,667	24,039
14:04	120,900	1,100	- 0.90%	197,445	24,012
14:03	121,000	1,000	- 0.82%	197,327	23,997
14:02	121,000	1,000	- 0.82%	196,903	23,946
14:01	121,100	900	- 0.74%	196,747	23,927