시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	121,200	800	- 0.66%	196,464	23,893
13:59	121,300	700	- 0.57%	196,255	23,868
13:58	121,200	800	- 0.66%	195,890	23,823
13:57	121,000	1,000	- 0.82%	195,724	23,803
13:56	121,100	900	- 0.74%	195,645	23,794
13:55	121,300	700	- 0.57%	195,483	23,774
13:54	121,400	600	- 0.49%	195,048	23,721
13:53	121,500	500	- 0.41%	194,654	23,673
13:52	121,500	500	- 0.41%	194,524	23,658
13:51	121,400	600	- 0.49%	194,420	23,645