시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,590	110	- 0.59%	1,702,995	31,768
15:19	18,550	150	- 0.80%	1,638,566	30,570
15:18	18,560	140	- 0.75%	1,634,263	30,490
15:17	18,570	130	- 0.70%	1,631,790	30,444
15:16	18,570	130	- 0.70%	1,628,046	30,375
15:15	18,570	130	- 0.70%	1,616,044	30,152
15:14	18,560	140	- 0.75%	1,611,766	30,072
15:13	18,560	140	- 0.75%	1,607,872	30,000
15:12	18,570	130	- 0.70%	1,603,372	29,917
15:11	18,560	140	- 0.75%	1,602,039	29,892