시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,680	20	- 0.11%	1,300,962	24,291
13:49	18,690	10	- 0.05%	1,293,400	24,150
13:48	18,690	10	- 0.05%	1,292,777	24,138
13:47	18,690	10	- 0.05%	1,281,126	23,920
13:46	18,700	0	0.00%	1,280,087	23,901
13:45	18,700	0	0.00%	1,277,970	23,861
13:44	18,690	10	- 0.05%	1,276,541	23,835
13:43	18,700	0	0.00%	1,274,799	23,802
13:42	18,700	0	0.00%	1,271,171	23,734
13:41	18,690	10	- 0.05%	1,266,971	23,656