시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,690	10	- 0.05%	1,264,646	23,612
13:39	18,700	0	0.00%	1,263,782	23,596
13:38	18,690	10	- 0.05%	1,261,670	23,557
13:37	18,700	0	0.00%	1,261,207	23,548
13:36	18,700	0	0.00%	1,260,569	23,536
13:35	18,690	10	- 0.05%	1,259,988	23,525
13:34	18,690	10	- 0.05%	1,258,224	23,492
13:33	18,670	30	- 0.16%	1,253,330	23,401
13:32	18,670	30	- 0.16%	1,251,985	23,376
13:31	18,640	60	- 0.32%	1,245,550	23,256