| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 18,650 | 50 | - 0.27% | 1,242,885 | 23,206 |
| 13:29 | 18,680 | 20 | - 0.11% | 1,229,763 | 22,961 |
| 13:28 | 18,680 | 20 | - 0.11% | 1,227,537 | 22,920 |
| 13:27 | 18,710 | 10 | + 0.05% | 1,219,436 | 22,768 |
| 13:26 | 18,700 | 0 | 0.00% | 1,218,750 | 22,755 |
| 13:25 | 18,710 | 10 | + 0.05% | 1,217,249 | 22,727 |
| 13:24 | 18,700 | 0 | 0.00% | 1,212,616 | 22,641 |
| 13:23 | 18,680 | 20 | - 0.11% | 1,202,896 | 22,459 |
| 13:22 | 18,700 | 0 | 0.00% | 1,198,212 | 22,371 |
| 13:21 | 18,690 | 10 | - 0.05% | 1,197,308 | 22,354 |