시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,690	10	- 0.05%	1,197,094	22,350
13:19	18,680	20	- 0.11%	1,194,830	22,308
13:18	18,680	20	- 0.11%	1,191,680	22,249
13:17	18,680	20	- 0.11%	1,190,564	22,228
13:16	18,660	40	- 0.21%	1,187,412	22,169
13:15	18,710	10	+ 0.05%	1,173,108	21,902
13:14	18,710	10	+ 0.05%	1,170,917	21,861
13:13	18,710	10	+ 0.05%	1,170,373	21,851
13:12	18,720	20	+ 0.11%	1,170,042	21,845
13:11	18,710	10	+ 0.05%	1,167,861	21,804