시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,720	20	+ 0.11%	1,167,218	21,792
13:09	18,700	0	0.00%	1,162,586	21,705
13:08	18,700	0	0.00%	1,162,224	21,698
13:07	18,700	0	0.00%	1,160,024	21,657
13:06	18,700	0	0.00%	1,156,816	21,597
13:05	18,700	0	0.00%	1,153,909	21,543
13:04	18,700	0	0.00%	1,151,785	21,503
13:03	18,710	10	+ 0.05%	1,141,662	21,314
13:02	18,710	10	+ 0.05%	1,140,110	21,285
13:01	18,720	20	+ 0.11%	1,139,621	21,276