시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,720	20	+ 0.11%	1,138,481	21,254
12:59	18,710	10	+ 0.05%	1,136,588	21,219
12:58	18,720	20	+ 0.11%	1,135,497	21,198
12:57	18,710	10	+ 0.05%	1,134,907	21,187
12:56	18,710	10	+ 0.05%	1,133,681	21,164
12:55	18,720	20	+ 0.11%	1,132,403	21,141
12:54	18,720	20	+ 0.11%	1,128,703	21,071
12:53	18,710	10	+ 0.05%	1,127,560	21,050
12:52	18,720	20	+ 0.11%	1,126,522	21,030
12:51	18,730	30	+ 0.16%	1,124,194	20,987