시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,710	10	+ 0.05%	1,120,582	20,919
12:49	18,720	20	+ 0.11%	1,119,066	20,891
12:48	18,720	20	+ 0.11%	1,117,811	20,867
12:47	18,710	10	+ 0.05%	1,116,848	20,849
12:46	18,720	20	+ 0.11%	1,115,882	20,831
12:45	18,720	20	+ 0.11%	1,115,579	20,826
12:44	18,700	0	0.00%	1,112,738	20,772
12:43	18,710	10	+ 0.05%	1,112,322	20,765
12:42	18,710	10	+ 0.05%	1,111,519	20,750
12:41	18,700	0	0.00%	1,109,565	20,713