시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,710	10	+ 0.05%	1,108,752	20,698
12:39	18,710	10	+ 0.05%	1,107,396	20,672
12:38	18,740	40	+ 0.21%	1,102,969	20,590
12:37	18,740	40	+ 0.21%	1,101,760	20,567
12:36	18,740	40	+ 0.21%	1,100,511	20,544
12:35	18,740	40	+ 0.21%	1,099,929	20,533
12:34	18,700	0	0.00%	1,097,068	20,479
12:33	18,700	0	0.00%	1,096,080	20,461
12:32	18,700	0	0.00%	1,095,364	20,447
12:31	18,720	20	+ 0.11%	1,092,630	20,396