시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,720	20	+ 0.11%	1,090,299	20,352
12:29	18,720	20	+ 0.11%	1,088,971	20,328
12:28	18,720	20	+ 0.11%	1,088,397	20,317
12:27	18,680	20	- 0.11%	1,084,612	20,246
12:26	18,680	20	- 0.11%	1,083,061	20,217
12:25	18,720	20	+ 0.11%	1,079,594	20,152
12:24	18,720	20	+ 0.11%	1,078,505	20,132
12:23	18,700	0	0.00%	1,074,120	20,050
12:22	18,670	30	- 0.16%	1,070,814	19,988
12:21	18,660	40	- 0.21%	1,065,665	19,892