시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,650	50	- 0.27%	1,064,664	19,873
12:19	18,670	30	- 0.16%	1,063,480	19,851
12:18	18,660	40	- 0.21%	1,061,766	19,819
12:17	18,680	20	- 0.11%	1,058,780	19,763
12:16	18,670	30	- 0.16%	1,050,721	19,613
12:15	18,690	10	- 0.05%	1,047,287	19,549
12:14	18,710	10	+ 0.05%	1,037,585	19,367
12:13	18,710	10	+ 0.05%	1,036,956	19,356
12:12	18,720	20	+ 0.11%	1,036,493	19,347
12:11	18,720	20	+ 0.11%	1,036,001	19,338