시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,560	140	- 0.75%	1,592,288	29,711
15:09	18,550	150	- 0.80%	1,588,466	29,640
15:08	18,560	140	- 0.75%	1,586,872	29,611
15:07	18,550	150	- 0.80%	1,586,282	29,600
15:06	18,580	120	- 0.64%	1,577,444	29,436
15:05	18,590	110	- 0.59%	1,575,383	29,397
15:04	18,590	110	- 0.59%	1,573,968	29,371
15:03	18,560	140	- 0.75%	1,570,168	29,300
15:02	18,550	150	- 0.80%	1,560,924	29,129
15:01	18,570	130	- 0.70%	1,555,707	29,032