시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,710	10	+ 0.05%	1,035,191	19,323
12:09	18,710	10	+ 0.05%	1,031,496	19,253
12:08	18,700	0	0.00%	1,030,204	19,229
12:07	18,710	10	+ 0.05%	1,028,208	19,192
12:06	18,720	20	+ 0.11%	1,026,569	19,161
12:05	18,710	10	+ 0.05%	1,024,320	19,119
12:04	18,740	40	+ 0.21%	1,020,470	19,047
12:03	18,750	50	+ 0.27%	1,019,114	19,022
12:02	18,740	40	+ 0.21%	1,013,651	18,919
12:01	18,730	30	+ 0.16%	1,012,502	18,898