시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,740	40	+ 0.21%	1,012,262	18,893
11:59	18,740	40	+ 0.21%	1,011,471	18,878
11:58	18,710	10	+ 0.05%	1,008,782	18,828
11:57	18,730	30	+ 0.16%	1,006,313	18,782
11:56	18,710	10	+ 0.05%	1,005,267	18,762
11:55	18,720	20	+ 0.11%	1,003,807	18,735
11:54	18,740	40	+ 0.21%	999,815	18,660
11:53	18,710	10	+ 0.05%	997,586	18,618
11:52	18,730	30	+ 0.16%	994,656	18,564
11:51	18,780	80	+ 0.43%	987,118	18,422