시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,770	70	+ 0.37%	985,462	18,391
11:49	18,770	70	+ 0.37%	983,939	18,362
11:48	18,770	70	+ 0.37%	983,408	18,352
11:47	18,780	80	+ 0.43%	981,170	18,310
11:46	18,780	80	+ 0.43%	979,388	18,277
11:45	18,790	90	+ 0.48%	978,518	18,261
11:44	18,800	100	+ 0.54%	931,946	17,386
11:43	18,790	90	+ 0.48%	926,989	17,292
11:42	18,800	100	+ 0.54%	922,412	17,206
11:41	18,800	100	+ 0.54%	921,490	17,189