시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,790	90	+ 0.48%	920,111	17,163
11:39	18,800	100	+ 0.54%	918,980	17,142
11:38	18,790	90	+ 0.48%	916,399	17,093
11:37	18,780	80	+ 0.43%	898,528	16,758
11:36	18,780	80	+ 0.43%	895,374	16,698
11:35	18,780	80	+ 0.43%	894,306	16,678
11:34	18,760	60	+ 0.32%	891,376	16,623
11:33	18,760	60	+ 0.32%	889,739	16,593
11:32	18,770	70	+ 0.37%	887,568	16,552
11:31	18,760	60	+ 0.32%	885,168	16,507