시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,750	50	+ 0.27%	879,981	16,410
11:29	18,760	60	+ 0.32%	875,855	16,332
11:28	18,770	70	+ 0.37%	869,598	16,215
11:27	18,780	80	+ 0.43%	868,666	16,198
11:26	18,780	80	+ 0.43%	866,758	16,162
11:25	18,770	70	+ 0.37%	865,688	16,142
11:24	18,770	70	+ 0.37%	855,487	15,950
11:23	18,770	70	+ 0.37%	854,203	15,926
11:22	18,770	70	+ 0.37%	852,274	15,890
11:21	18,770	70	+ 0.37%	851,353	15,873