시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,770	70	+ 0.37%	848,971	15,828
11:19	18,780	80	+ 0.43%	847,985	15,809
11:18	18,750	50	+ 0.27%	843,831	15,731
11:17	18,750	50	+ 0.27%	835,762	15,580
11:16	18,760	60	+ 0.32%	834,587	15,558
11:15	18,750	50	+ 0.27%	832,201	15,513
11:14	18,740	40	+ 0.21%	828,211	15,439
11:13	18,750	50	+ 0.27%	824,250	15,364
11:12	18,750	50	+ 0.27%	823,468	15,350
11:11	18,750	50	+ 0.27%	822,418	15,330