시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,740	40	+ 0.21%	816,848	15,226
11:09	18,750	50	+ 0.27%	814,687	15,185
11:08	18,780	80	+ 0.43%	810,482	15,106
11:07	18,770	70	+ 0.37%	804,889	15,001
11:06	18,800	100	+ 0.54%	791,069	14,742
11:05	18,790	90	+ 0.48%	774,703	14,434
11:04	18,780	80	+ 0.43%	756,176	14,086
11:03	18,770	70	+ 0.37%	747,360	13,920
11:02	18,740	40	+ 0.21%	735,645	13,700
11:01	18,750	50	+ 0.27%	732,443	13,640