시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,750	50	+ 0.27%	727,360	13,545
10:59	18,710	10	+ 0.05%	709,198	13,205
10:58	18,710	10	+ 0.05%	704,927	13,125
10:57	18,700	0	0.00%	704,076	13,109
10:56	18,700	0	0.00%	699,260	13,019
10:55	18,710	10	+ 0.05%	696,491	12,967
10:54	18,710	10	+ 0.05%	693,317	12,908
10:53	18,660	40	- 0.21%	668,527	12,445
10:52	18,640	60	- 0.32%	661,018	12,305
10:51	18,630	70	- 0.37%	652,235	12,141