시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,610	90	- 0.48%	647,706	12,057
10:49	18,580	120	- 0.64%	639,245	11,899
10:48	18,590	110	- 0.59%	634,689	11,815
10:47	18,590	110	- 0.59%	634,108	11,804
10:46	18,580	120	- 0.64%	631,657	11,758
10:45	18,590	110	- 0.59%	629,246	11,713
10:44	18,590	110	- 0.59%	627,284	11,677
10:43	18,580	120	- 0.64%	626,324	11,659
10:42	18,580	120	- 0.64%	622,148	11,581
10:41	18,590	110	- 0.59%	620,856	11,557