시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,590	110	- 0.59%	618,985	11,523
10:39	18,590	110	- 0.59%	610,772	11,370
10:38	18,590	110	- 0.59%	607,065	11,301
10:37	18,580	120	- 0.64%	604,504	11,254
10:36	18,580	120	- 0.64%	601,377	11,196
10:35	18,610	90	- 0.48%	593,725	11,053
10:34	18,610	90	- 0.48%	589,845	10,981
10:33	18,620	80	- 0.43%	586,255	10,914
10:32	18,620	80	- 0.43%	585,346	10,897
10:31	18,610	90	- 0.48%	580,776	10,812