시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,570	130	- 0.70%	1,554,112	29,002
14:59	18,560	140	- 0.75%	1,551,332	28,951
14:58	18,570	130	- 0.70%	1,548,594	28,900
14:57	18,570	130	- 0.70%	1,546,797	28,867
14:56	18,580	120	- 0.64%	1,545,793	28,848
14:55	18,570	130	- 0.70%	1,544,428	28,823
14:54	18,570	130	- 0.70%	1,542,257	28,782
14:53	18,570	130	- 0.70%	1,540,603	28,752
14:52	18,570	130	- 0.70%	1,537,656	28,697
14:51	18,560	140	- 0.75%	1,535,155	28,650