시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,610	90	- 0.48%	579,876	10,795
10:29	18,610	90	- 0.48%	576,480	10,732
10:28	18,620	80	- 0.43%	574,550	10,696
10:27	18,620	80	- 0.43%	570,189	10,615
10:26	18,630	70	- 0.37%	569,084	10,594
10:25	18,630	70	- 0.37%	567,736	10,569
10:24	18,610	90	- 0.48%	565,846	10,534
10:23	18,630	70	- 0.37%	564,030	10,500
10:22	18,620	80	- 0.43%	560,260	10,430
10:21	18,640	60	- 0.32%	556,872	10,367