시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,650	50	- 0.27%	554,632	10,325
10:19	18,630	70	- 0.37%	551,370	10,264
10:18	18,630	70	- 0.37%	548,807	10,217
10:17	18,630	70	- 0.37%	547,083	10,185
10:16	18,610	90	- 0.48%	545,235	10,150
10:15	18,630	70	- 0.37%	542,805	10,105
10:14	18,590	110	- 0.59%	537,111	9,999
10:13	18,570	130	- 0.70%	529,982	9,867
10:12	18,580	120	- 0.64%	527,494	9,820
10:11	18,580	120	- 0.64%	524,380	9,762