시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,570	130	- 0.70%	521,910	9,717
10:09	18,590	110	- 0.59%	493,587	9,191
10:08	18,610	90	- 0.48%	490,445	9,133
10:07	18,610	90	- 0.48%	488,546	9,097
10:06	18,610	90	- 0.48%	482,626	8,987
10:05	18,640	60	- 0.32%	480,856	8,954
10:04	18,610	90	- 0.48%	473,469	8,817
10:03	18,630	70	- 0.37%	465,391	8,666
10:02	18,630	70	- 0.37%	464,485	8,649
10:01	18,630	70	- 0.37%	461,878	8,601