시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,640	60	- 0.32%	461,048	8,585
09:59	18,630	70	- 0.37%	457,440	8,518
09:58	18,640	60	- 0.32%	454,164	8,457
09:57	18,630	70	- 0.37%	451,158	8,401
09:56	18,630	70	- 0.37%	450,437	8,388
09:55	18,620	80	- 0.43%	446,926	8,322
09:54	18,630	70	- 0.37%	444,051	8,269
09:53	18,610	90	- 0.48%	440,152	8,196
09:52	18,660	40	- 0.21%	432,886	8,061
09:51	18,670	30	- 0.16%	431,328	8,032