시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,690	10	- 0.05%	422,892	7,874
09:49	18,660	40	- 0.21%	416,423	7,753
09:48	18,640	60	- 0.32%	408,927	7,613
09:47	18,630	70	- 0.37%	407,354	7,584
09:46	18,630	70	- 0.37%	406,041	7,560
09:45	18,650	50	- 0.27%	401,333	7,472
09:44	18,640	60	- 0.32%	398,076	7,411
09:43	18,590	110	- 0.59%	388,562	7,234
09:42	18,580	120	- 0.64%	381,923	7,111
09:41	18,630	70	- 0.37%	367,973	6,851