시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,640	60	- 0.32%	366,125	6,817
09:39	18,640	60	- 0.32%	360,748	6,716
09:38	18,630	70	- 0.37%	358,421	6,673
09:37	18,640	60	- 0.32%	352,819	6,569
09:36	18,640	60	- 0.32%	351,303	6,540
09:35	18,660	40	- 0.21%	344,359	6,411
09:34	18,680	20	- 0.11%	341,409	6,356
09:33	18,680	20	- 0.11%	339,163	6,314
09:32	18,680	20	- 0.11%	335,405	6,244
09:31	18,680	20	- 0.11%	331,741	6,175