| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 18,670 | 30 | - 0.16% | 326,878 | 6,085 |
| 09:29 | 18,680 | 20 | - 0.11% | 325,121 | 6,052 |
| 09:28 | 18,620 | 80 | - 0.43% | 312,393 | 5,814 |
| 09:27 | 18,620 | 80 | - 0.43% | 308,375 | 5,740 |
| 09:26 | 18,600 | 100 | - 0.54% | 302,142 | 5,624 |
| 09:25 | 18,620 | 80 | - 0.43% | 294,941 | 5,490 |
| 09:24 | 18,640 | 60 | - 0.32% | 286,465 | 5,332 |
| 09:23 | 18,710 | 10 | + 0.05% | 276,457 | 5,145 |
| 09:22 | 18,710 | 10 | + 0.05% | 273,402 | 5,088 |
| 09:21 | 18,720 | 20 | + 0.11% | 267,467 | 4,977 |