| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 18,730 | 30 | + 0.16% | 260,118 | 4,839 |
| 09:19 | 18,690 | 10 | - 0.05% | 244,305 | 4,543 |
| 09:18 | 18,680 | 20 | - 0.11% | 239,885 | 4,461 |
| 09:17 | 18,660 | 40 | - 0.21% | 232,192 | 4,317 |
| 09:16 | 18,620 | 80 | - 0.43% | 221,803 | 4,124 |
| 09:15 | 18,560 | 140 | - 0.75% | 212,377 | 3,949 |
| 09:14 | 18,620 | 80 | - 0.43% | 197,096 | 3,664 |
| 09:13 | 18,600 | 100 | - 0.54% | 192,517 | 3,579 |
| 09:12 | 18,630 | 70 | - 0.37% | 185,695 | 3,452 |
| 09:11 | 18,670 | 30 | - 0.16% | 175,112 | 3,255 |