시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,690	10	- 0.05%	165,280	3,071
09:09	18,650	50	- 0.27%	160,765	2,987
09:08	18,690	10	- 0.05%	154,953	2,878
09:07	18,660	40	- 0.21%	143,784	2,670
09:06	18,670	30	- 0.16%	140,238	2,604
09:05	18,680	20	- 0.11%	133,464	2,477
09:04	18,580	120	- 0.64%	120,510	2,236
09:03	18,530	170	- 0.91%	108,164	2,007
09:02	18,620	80	- 0.43%	93,474	1,734
09:01	18,550	150	- 0.80%	64,749	1,199