시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,560	140	- 0.75%	1,532,337	28,598
14:49	18,550	150	- 0.80%	1,526,951	28,498
14:48	18,560	140	- 0.75%	1,523,564	28,435
14:47	18,590	110	- 0.59%	1,493,414	27,876
14:46	18,590	110	- 0.59%	1,492,552	27,860
14:45	18,600	100	- 0.54%	1,490,741	27,826
14:44	18,600	100	- 0.54%	1,488,300	27,780
14:43	18,590	110	- 0.59%	1,487,335	27,763
14:42	18,600	100	- 0.54%	1,482,682	27,676
14:41	18,590	110	- 0.59%	1,481,756	27,659