시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,600	100	- 0.54%	1,479,683	27,620
14:39	18,590	110	- 0.59%	1,478,614	27,600
14:38	18,590	110	- 0.59%	1,476,026	27,552
14:37	18,590	110	- 0.59%	1,475,245	27,538
14:36	18,580	120	- 0.64%	1,474,376	27,522
14:35	18,570	130	- 0.70%	1,470,611	27,452
14:34	18,570	130	- 0.70%	1,469,364	27,428
14:33	18,580	120	- 0.64%	1,462,313	27,298
14:32	18,580	120	- 0.64%	1,460,341	27,261
14:31	18,590	110	- 0.59%	1,457,333	27,205