시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,610	90	- 0.48%	1,456,824	27,195
14:29	18,610	90	- 0.48%	1,449,569	27,061
14:28	18,610	90	- 0.48%	1,448,203	27,035
14:27	18,620	80	- 0.43%	1,440,027	26,883
14:26	18,630	70	- 0.37%	1,438,260	26,850
14:25	18,640	60	- 0.32%	1,435,606	26,801
14:24	18,630	70	- 0.37%	1,434,483	26,780
14:23	18,660	40	- 0.21%	1,432,882	26,750
14:22	18,640	60	- 0.32%	1,426,935	26,639
14:21	18,630	70	- 0.37%	1,425,998	26,621