시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,640	60	- 0.32%	1,423,804	26,581
14:19	18,630	70	- 0.37%	1,420,328	26,516
14:18	18,610	90	- 0.48%	1,416,609	26,447
14:17	18,600	100	- 0.54%	1,406,524	26,259
14:16	18,620	80	- 0.43%	1,400,584	26,148
14:15	18,630	70	- 0.37%	1,400,017	26,138
14:14	18,630	70	- 0.37%	1,397,931	26,099
14:13	18,620	80	- 0.43%	1,396,791	26,078
14:12	18,630	70	- 0.37%	1,390,479	25,960
14:11	18,640	60	- 0.32%	1,389,452	25,941