시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,610	90	- 0.48%	1,385,762	25,872
14:09	18,660	40	- 0.21%	1,351,824	25,241
14:08	18,650	50	- 0.27%	1,349,716	25,202
14:07	18,650	50	- 0.27%	1,348,161	25,173
14:06	18,670	30	- 0.16%	1,346,047	25,133
14:05	18,670	30	- 0.16%	1,344,347	25,101
14:04	18,670	30	- 0.16%	1,333,392	24,897
14:03	18,670	30	- 0.16%	1,329,685	24,828
14:02	18,680	20	- 0.11%	1,328,307	24,802
14:01	18,690	10	- 0.05%	1,319,757	24,642