시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,690	10	- 0.05%	1,319,071	24,629
13:59	18,690	10	- 0.05%	1,317,649	24,603
13:58	18,690	10	- 0.05%	1,313,608	24,527
13:57	18,680	20	- 0.11%	1,312,856	24,513
13:56	18,680	20	- 0.11%	1,312,254	24,502
13:55	18,690	10	- 0.05%	1,311,423	24,487
13:54	18,680	20	- 0.11%	1,307,959	24,422
13:53	18,680	20	- 0.11%	1,305,061	24,368
13:52	18,680	20	- 0.11%	1,303,295	24,335
13:51	18,670	30	- 0.16%	1,302,117	24,313