시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,100	50	+ 0.12%	30,970	1,301
15:19	42,100	50	+ 0.12%	29,241	1,228
15:18	42,100	50	+ 0.12%	28,808	1,210
15:17	42,100	50	+ 0.12%	28,799	1,210
15:16	42,100	50	+ 0.12%	28,789	1,209
15:15	42,100	50	+ 0.12%	28,749	1,208
15:14	42,100	50	+ 0.12%	28,731	1,207
15:13	42,050	0	0.00%	28,675	1,205
15:12	42,000	50	- 0.12%	28,644	1,203
15:11	42,000	50	- 0.12%	28,614	1,202