시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	42,200	150	+ 0.36%	25,083	1,053
13:39	42,050	0	0.00%	24,887	1,045
13:38	42,000	50	- 0.12%	24,884	1,045
13:37	42,000	50	- 0.12%	24,744	1,039
13:36	42,000	50	- 0.12%	24,713	1,038
13:35	42,150	100	+ 0.24%	24,698	1,037
13:34	42,100	50	+ 0.12%	24,665	1,036
13:33	42,000	50	- 0.12%	24,122	1,013
13:32	42,000	50	- 0.12%	24,119	1,013
13:30	42,050	0	0.00%	24,116	1,013