시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	42,000	50	- 0.12%	24,111	1,013
13:28	41,950	100	- 0.24%	23,925	1,005
13:26	41,950	100	- 0.24%	23,914	1,004
13:25	42,000	50	- 0.12%	23,910	1,004
13:24	41,950	100	- 0.24%	23,909	1,004
13:23	42,000	50	- 0.12%	23,654	993
13:21	41,900	150	- 0.36%	23,508	987
13:20	41,900	150	- 0.36%	23,498	987
13:19	41,900	150	- 0.36%	23,492	987
13:18	41,850	200	- 0.48%	22,953	964