시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	41,900	150	- 0.36%	22,947	964
13:16	41,900	150	- 0.36%	22,922	963
13:15	41,850	200	- 0.48%	22,819	958
13:12	41,800	250	- 0.60%	22,816	958
13:11	41,850	200	- 0.48%	22,813	958
13:10	41,700	350	- 0.83%	22,790	957
13:09	41,700	350	- 0.83%	22,678	952
13:08	41,800	250	- 0.60%	22,308	937
13:07	41,750	300	- 0.71%	22,079	928
13:06	41,750	300	- 0.71%	21,822	917