시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	41,800	250	- 0.60%	21,611	908
13:04	41,800	250	- 0.60%	21,305	895
13:03	41,800	250	- 0.60%	20,887	878
13:02	41,800	250	- 0.60%	20,570	864
13:01	41,800	250	- 0.60%	20,344	855
13:00	42,000	50	- 0.12%	20,100	845
12:59	41,800	250	- 0.60%	18,191	765
12:58	41,850	200	- 0.48%	17,649	742
12:57	41,850	200	- 0.48%	17,376	731
12:56	41,950	100	- 0.24%	15,305	644