시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	42,000	50	- 0.12%	15,036	632
12:54	42,050	0	0.00%	14,612	615
12:52	42,050	0	0.00%	14,541	612
12:51	42,050	0	0.00%	14,530	611
12:50	42,100	50	+ 0.12%	14,492	610
12:49	42,050	0	0.00%	14,491	610
12:46	42,050	0	0.00%	14,488	609
12:45	42,050	0	0.00%	14,485	609
12:43	42,050	0	0.00%	14,442	608
12:42	42,050	0	0.00%	14,438	607