시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	42,050	0	0.00%	14,288	601
12:40	42,050	0	0.00%	14,270	600
12:39	42,100	50	+ 0.12%	14,253	600
12:38	42,100	50	+ 0.12%	14,252	600
12:37	42,050	0	0.00%	14,251	599
12:36	42,100	50	+ 0.12%	14,248	599
12:34	42,100	50	+ 0.12%	14,208	598
12:32	42,100	50	+ 0.12%	14,201	597
12:31	42,100	50	+ 0.12%	14,197	597
12:26	42,100	50	+ 0.12%	14,162	596